NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:19925.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C19925000 | 2024-06-10 10:26AM EDT | 2024-06-14 | 2.37 | 1.65 | 2.40 | -3.47 | -59.42% | 1 | 14 | 17.56% |
| NDXP240618C19925000 | 2024-06-03 9:30AM EDT | 2024-06-18 | 2.65 | 4.20 | 5.20 | 0.00 | - | 1 | 1 | 14.78% |
| NDXP240620C19925000 | 2024-06-03 9:31AM EDT | 2024-06-20 | 3.10 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 14.19% |
| NDX240621C19925000 | 2024-06-10 1:16PM EDT | 2024-06-21 | 8.35 | 7.40 | 8.40 | -4.65 | -35.77% | 3 | 16 | 13.95% |
| NDXP240626C19925000 | 2024-06-05 3:30PM EDT | 2024-06-26 | 22.70 | 16.10 | 18.00 | 0.00 | - | - | 1 | 13.75% |
| NDXP240628C19925000 | 2024-06-07 9:59AM EDT | 2024-06-28 | 27.35 | 24.10 | 26.00 | 0.00 | - | 1 | 5 | 14.22% |
| NDXP240701C19925000 | 2024-06-07 11:09AM EDT | 2024-07-01 | 30.45 | 27.80 | 31.00 | 0.00 | - | 2 | 1 | 13.84% |
| NDXP240702C19925000 | 2024-06-07 2:33PM EDT | 2024-07-02 | 32.47 | 32.10 | 34.90 | 0.00 | - | 2 | 1 | 13.98% |
| NDXP240705C19925000 | 2024-05-31 10:00AM EDT | 2024-07-05 | 14.15 | 41.50 | 43.20 | 0.00 | - | 1 | 2 | 13.98% |
| NDX240719C19925000 | 2024-06-05 12:24PM EDT | 2024-07-19 | 79.00 | 93.00 | 94.80 | 0.00 | - | - | 2 | 14.66% |
| NDXP240726C19925000 | 2024-05-31 10:01AM EDT | 2024-07-26 | 46.95 | 124.30 | 128.10 | 0.00 | - | 1 | 1 | 15.23% |
| NDX241220C19925000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 489.80 | 806.10 | 813.80 | 0.00 | - | 4 | 4 | 21.03% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P19925000 | 2024-06-07 2:24PM EDT | 2024-06-20 | 906.23 | 826.30 | 856.20 | 0.00 | - | 4 | 8 | 12.55% |
| NDX240719P19925000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 1,488.63 | 823.60 | 845.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.